Philips Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.9500 | +0.29% | +0.0653 | 22.9500 | 22.9500 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.0052 | +0.29% | +0.0655 | 23.0052 | 23.0052 | Sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.0494 | +0.29% | +0.0656 | 23.0494 | 23.0494 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.0914 | +0.29% | +0.0659 | 23.0914 | 23.0914 | Sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.1891 | +0.29% | +0.0660 | 23.1891 | 23.1891 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.2369 | +0.29% | +0.0662 | 23.2369 | 23.2369 | Sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.2791 | +0.29% | +0.0664 | 23.2791 | 23.2791 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.3311 | +0.29% | +0.0665 | 23.3311 | 23.3311 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.3728 | +0.29% | +0.0666 | 23.3728 | 23.3728 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.4159 | +0.29% | +0.0668 | 23.4159 | 23.4159 | Sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.4682 | +0.29% | +0.0669 | 23.4682 | 23.4682 | Neutral |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.5100 | +0.29% | +0.0671 | 23.5100 | 23.5100 | Sell |
| 1PH1F2027Philips Futures (Jan 2027) | 2027-01-15 | 23.5507 | — | — | 23.5507 | 23.5507 | Neutral |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.1190 | +0.29% | +0.0687 | 24.1190 | 24.1190 | Sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.7909 | +0.28% | +0.0704 | 24.7909 | 24.7909 | Sell |