ABN AMRO Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025)D | 2025-05-16 | 18.9110 | +0.37% | +0.0689 | 18.9110 | 18.9110 | Buy |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) D | 2025-06-20 | 18.9489 | +0.37% | +0.0694 | 18.9489 | 18.9489 | Buy |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) D | 2025-07-18 | 18.9797 | +0.37% | +0.0694 | 18.9797 | 18.9797 | Buy |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 19.0104 | +0.36% | +0.0688 | 19.0104 | 19.0104 | Buy |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 18.6079 | +0.37% | +0.0691 | 18.6079 | 18.6079 | Buy |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 18.6389 | +0.37% | +0.0693 | 18.6389 | 18.6389 | Buy |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 18.6771 | +0.37% | +0.0697 | 18.6771 | 18.6771 | Buy |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 18.7061 | +0.37% | +0.0695 | 18.7061 | 18.7061 | Buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 18.7433 | +0.37% | +0.0690 | 18.7433 | 18.7433 | Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 18.7914 | +0.37% | +0.0685 | 18.7914 | 18.7914 | Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 18.8300 | +0.36% | +0.0680 | 18.8300 | 18.8300 | Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 18.8698 | +0.36% | +0.0674 | 18.8698 | 18.8698 | Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 18.3333 | +0.37% | +0.0668 | 18.3333 | 18.3333 | Strong buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 18.2308 | +0.36% | +0.0655 | 18.2308 | 18.2308 | Buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 17.9221 | +0.37% | +0.0663 | 17.9221 | 17.9221 | Buy |