List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.6196 | −0.11% | −0.0321 | 29.6196 | 29.6196 | Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.6901 | −0.11% | −0.0329 | 29.6901 | 29.6901 | Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.7480 | −0.11% | −0.0321 | 29.7480 | 29.7480 | Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.8030 | −0.11% | −0.0314 | 29.8030 | 29.8030 | Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.1060 | −0.11% | −0.0315 | 29.1060 | 29.1060 | Buy |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.1678 | −0.11% | −0.0319 | 29.1678 | 29.1678 | Buy |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.2236 | −0.11% | −0.0308 | 29.2236 | 29.2236 | Buy |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.8819 | −0.11% | −0.0306 | 28.8819 | 28.8819 | Buy |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.9355 | −0.10% | −0.0304 | 28.9355 | 28.9355 | Buy |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.9888 | −0.11% | −0.0307 | 28.9888 | 28.9888 | Buy |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.0550 | −0.11% | −0.0315 | 29.0550 | 29.0550 | Buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.1077 | −0.11% | −0.0324 | 29.1077 | 29.1077 | Buy |
| ABNFF2027ABN AMRO Bank Futures (Jan 2027) | 2027-01-15 | 29.1594 | −0.11% | −0.0329 | 29.1594 | 29.1594 | Neutral |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.7507 | −0.14% | −0.0408 | 28.7507 | 28.7507 | Buy |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.5308 | −0.15% | −0.0438 | 28.5308 | 28.5308 | Buy |