Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.3795 | +0.44% | +0.1285 | 29.3795 | 29.3795 | Strong buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.4313 | +0.44% | +0.1291 | 29.4313 | 29.4313 | Strong buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.4987 | +0.44% | +0.1283 | 29.4987 | 29.4987 | Strong buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.5526 | +0.44% | +0.1280 | 29.5526 | 29.5526 | Strong buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.6064 | +0.43% | +0.1279 | 29.6064 | 29.6064 | Strong buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.9837 | +0.44% | +0.1278 | 28.9837 | 28.9837 | Strong buy |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.0482 | +0.44% | +0.1284 | 29.0482 | 29.0482 | Strong buy |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.0988 | +0.44% | +0.1285 | 29.0988 | 29.0988 | Strong buy |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.7802 | +0.45% | +0.1286 | 28.7802 | 28.7802 | Buy |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.8298 | +0.45% | +0.1290 | 28.8298 | 28.8298 | Buy |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.8795 | +0.45% | +0.1298 | 28.8795 | 28.8795 | Strong buy |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.9414 | +0.46% | +0.1311 | 28.9414 | 28.9414 | Buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.9912 | +0.46% | +0.1314 | 28.9912 | 28.9912 | Strong buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.7295 | +0.49% | +0.1397 | 28.7295 | 28.7295 | Strong buy |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.5427 | +0.48% | +0.1374 | 28.5427 | 28.5427 | Neutral |