Adidas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025)D | 2025-05-16 | 205.8845 | +0.32% | +0.6495 | 205.8845 | 205.8845 | Sell |
| ADSGM2025Adidas Futures (Jun 2025) D | 2025-06-20 | 206.3919 | +0.31% | +0.6304 | 206.3919 | 206.3919 | Sell |
| ADSGN2025Adidas Futures (Jul 2025) D | 2025-07-18 | 206.7957 | +0.31% | +0.6293 | 206.7957 | 206.7957 | Sell |
| ADSGQ2025Adidas Futures (Aug 2025) D | 2025-08-15 | 207.1942 | +0.31% | +0.6341 | 207.1942 | 207.1942 | Sell |
| ADSGU2025Adidas Futures (Sep 2025) D | 2025-09-19 | 207.6778 | +0.31% | +0.6362 | 207.6778 | 207.6778 | Sell |
| ADSGV2025Adidas Futures (Oct 2025) D | 2025-10-17 | 208.0567 | +0.31% | +0.6414 | 208.0567 | 208.0567 | Sell |
| ADSGX2025Adidas Futures (Nov 2025) D | 2025-11-21 | 208.5102 | +0.32% | +0.6549 | 208.5102 | 208.5102 | Sell |
| ADSGZ2025Adidas Futures (Dec 2025) D | 2025-12-19 | 208.8507 | +0.32% | +0.6708 | 208.8507 | 208.8507 | Sell |
| ADSGF2026Adidas Futures (Jan 2026) D | 2026-01-16 | 209.2082 | +0.32% | +0.6731 | 209.2082 | 209.2082 | Sell |
| ADSGG2026Adidas Futures (Feb 2026) D | 2026-02-20 | 209.6374 | +0.32% | +0.6778 | 209.6374 | 209.6374 | Sell |
| ADSGH2026Adidas Futures (Mar 2026) D | 2026-03-20 | 209.9545 | +0.32% | +0.6786 | 209.9545 | 209.9545 | Sell |
| ADSGJ2026Adidas Futures (Apr 2026) D | 2026-04-17 | 210.2608 | +0.32% | +0.6791 | 210.2608 | 210.2608 | Neutral |
| ADSGK2026Adidas Futures (May 2026) D | 2026-05-15 | 208.4299 | +0.33% | +0.6781 | 208.4299 | 208.4299 | — |
| ADSGZ2026Adidas Futures (Dec 2026) D | 2026-12-18 | 210.9831 | +0.33% | +0.6857 | 210.9831 | 210.9831 | Sell |
| ADSGZ2027Adidas Futures (Dec 2027) D | 2027-12-17 | 213.1563 | +0.31% | +0.6679 | 213.1563 | 213.1563 | Sell |