List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 165.1000 | −1.17% | −1.9620 | 165.1000 | 165.1000 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 165.4231 | −1.18% | −1.9670 | 165.4231 | 165.4231 | Neutral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165.8204 | −1.18% | −1.9832 | 165.8204 | 165.8204 | Neutral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 166.1391 | −1.19% | −1.9968 | 166.1391 | 166.1391 | Neutral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 166.4412 | −1.19% | −2.0021 | 166.4412 | 166.4412 | Neutral |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 164.3511 | −1.21% | −2.0052 | 164.3511 | 164.3511 | Neutral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 164.7009 | −1.20% | −2.0056 | 164.7009 | 164.7009 | Neutral |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 165.0095 | −1.20% | −2.0077 | 165.0095 | 165.0095 | Neutral |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 165.3909 | −1.20% | −2.0154 | 165.3909 | 165.3909 | Neutral |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 165.6966 | −1.21% | −2.0217 | 165.6966 | 165.6966 | Buy |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 166.0029 | −1.20% | −2.0242 | 166.0029 | 166.0029 | Buy |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 166.3865 | −1.20% | −2.0258 | 166.3865 | 166.3865 | Buy |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 166.6928 | −1.20% | −2.0260 | 166.6928 | 166.6928 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 167.9854 | −1.20% | −2.0323 | 167.9854 | 167.9854 | Neutral |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 169.7965 | −1.21% | −2.0796 | 169.7965 | 169.7965 | Buy |