Adidas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187.1133 | −0.25% | −0.4606 | 187.1133 | 187.1133 | Neutral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187.5134 | −0.25% | −0.4652 | 187.5134 | 187.5134 | Neutral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187.8544 | −0.25% | −0.4670 | 187.8544 | 187.8544 | Neutral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188.2071 | −0.25% | −0.4649 | 188.2071 | 188.2071 | Buy |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 188.6487 | −0.25% | −0.4634 | 188.6487 | 188.6487 | Buy |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189.0106 | −0.24% | −0.4613 | 189.0106 | 189.0106 | Buy |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 189.3725 | −0.24% | −0.4582 | 189.3725 | 189.3725 | Buy |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 187.3980 | −0.24% | −0.4576 | 187.3980 | 187.3980 | Buy |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 187.8237 | −0.24% | −0.4568 | 187.8237 | 187.8237 | Buy |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188.1603 | −0.24% | −0.4571 | 188.1603 | 188.1603 | Buy |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 188.5665 | −0.24% | −0.4625 | 188.5665 | 188.5665 | Buy |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 188.8882 | −0.25% | −0.4678 | 188.8882 | 188.8882 | Buy |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189.2113 | −0.25% | −0.4730 | 189.2113 | 189.2113 | Sell |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 189.9642 | −0.25% | −0.4748 | 189.9642 | 189.9642 | Neutral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 191.9112 | −0.25% | −0.4896 | 191.9112 | 191.9112 | Neutral |