Air France KLM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.1964 | +2.09% | +0.2698 | 13.1964 | 13.1964 | Neutral |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.2090 | +2.09% | +0.2698 | 13.2090 | 13.2090 | Neutral |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.2274 | +2.08% | +0.2696 | 13.2274 | 13.2274 | Neutral |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.2428 | +2.08% | +0.2699 | 13.2428 | 13.2428 | Neutral |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.2575 | +2.08% | +0.2703 | 13.2575 | 13.2575 | Neutral |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.2762 | +2.08% | +0.2710 | 13.2762 | 13.2762 | Neutral |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.2906 | +2.09% | +0.2716 | 13.2906 | 13.2906 | Neutral |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.3036 | +2.08% | +0.2716 | 13.3036 | 13.3036 | Neutral |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.3163 | +2.08% | +0.2717 | 13.3163 | 13.3163 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.3315 | +2.08% | +0.2714 | 13.3315 | 13.3315 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.3427 | +2.07% | +0.2712 | 13.3427 | 13.3427 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.3560 | +2.07% | +0.2708 | 13.3560 | 13.3560 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.3666 | +2.07% | +0.2706 | 13.3666 | 13.3666 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.3964 | +2.06% | +0.2706 | 13.3964 | 13.3964 | Neutral |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.5761 | +2.01% | +0.2675 | 13.5761 | 13.5761 | Neutral |