Air France KLM Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.3466 | −2.46% | −0.2858 | 11.3466 | 11.3466 | Buy |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.3627 | −2.46% | −0.2865 | 11.3627 | 11.3627 | Buy |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.3762 | −2.46% | −0.2865 | 11.3762 | 11.3762 | Buy |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.3885 | −2.45% | −0.2865 | 11.3885 | 11.3885 | Buy |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.3999 | −2.45% | −0.2868 | 11.3999 | 11.3999 | Buy |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.4132 | −2.46% | −0.2873 | 11.4132 | 11.4132 | Buy |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.4263 | −2.45% | −0.2871 | 11.4263 | 11.4263 | Buy |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.4419 | −2.45% | −0.2874 | 11.4419 | 11.4419 | Buy |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.4544 | −2.45% | −0.2876 | 11.4544 | 11.4544 | Buy |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.4667 | −2.45% | −0.2880 | 11.4667 | 11.4667 | Buy |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.4819 | −2.45% | −0.2887 | 11.4819 | 11.4819 | Buy |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.4939 | −2.46% | −0.2894 | 11.4939 | 11.4939 | Buy |
| AFRGF2027Air France KLM Futures (Jan 2027) | 2027-01-15 | 11.5056 | −2.46% | −0.2898 | 11.5056 | 11.5056 | Neutral |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.6595 | −2.48% | −0.2967 | 11.6595 | 11.6595 | Buy |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.8680 | −2.49% | −0.3027 | 11.8680 | 11.8680 | Buy |