Baloise Holding Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 199.0000 | −1.87% | −3.8000 | 199.0000 | 199.0000 | Sell |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 199.0000 | −1.87% | −3.8000 | 199.0000 | 199.0000 | Sell |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 199.0062 | −1.87% | −3.8002 | 199.0062 | 199.0062 | Sell |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 199.0157 | −1.87% | −3.8004 | 199.0157 | 199.0157 | Sell |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 199.0245 | −1.87% | −3.8006 | 199.0245 | 199.0245 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 199.0381 | −1.87% | −3.8010 | 199.0381 | 199.0381 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 199.0504 | −1.87% | −3.8012 | 199.0504 | 199.0504 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 199.0562 | −1.87% | −3.8014 | 199.0562 | 199.0562 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193.8768 | −1.67% | −3.2959 | 193.8768 | 193.8768 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193.8827 | −1.67% | −3.2960 | 193.8827 | 193.8827 | Strong sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193.8869 | −1.67% | −3.2961 | 193.8869 | 193.8869 | Strong sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193.8916 | −1.67% | −3.2961 | 193.8916 | 193.8916 | Strong sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193.8949 | −1.67% | −3.2962 | 193.8949 | 193.8949 | Strong sell |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193.9143 | −1.67% | −3.2965 | 193.9143 | 193.9143 | Sell |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188.9393 | −1.72% | −3.3006 | 188.9393 | 188.9393 | Sell |