Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 201.6075 | −0.20% | −0.4005 | 201.6075 | 201.6075 | Buy |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 201.6208 | −0.20% | −0.4013 | 201.6208 | 201.6208 | Buy |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 201.6376 | −0.20% | −0.4036 | 201.6376 | 201.6376 | Buy |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 202.0675 | +1.30% | +2.5990 | 202.0675 | 202.0675 | Strong buy |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 202.0872 | +1.30% | +2.5991 | 202.0872 | 202.0872 | Strong buy |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 201.6979 | −0.20% | −0.4100 | 201.6979 | 201.6979 | Buy |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196.4995 | −0.21% | −0.4114 | 196.4995 | 196.4995 | Buy |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196.9287 | +1.34% | +2.5970 | 196.9287 | 196.9287 | Strong buy |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196.9419 | +1.34% | +2.5948 | 196.9419 | 196.9419 | Strong buy |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196.5405 | −0.21% | −0.4166 | 196.5405 | 196.5405 | Buy |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196.9683 | +1.33% | +2.5881 | 196.9683 | 196.9683 | Strong buy |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196.5589 | −0.21% | −0.4196 | 196.5589 | 196.5589 | Buy |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 196.5852 | −0.21% | −0.4180 | 196.5852 | 196.5852 | Buy |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191.2778 | −0.23% | −0.4430 | 191.2778 | 191.2778 | Buy |