Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 370.8666 | +2.20% | +7.9677 | 370.8666 | 370.8666 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 372.0567 | +2.20% | +7.9918 | 372.0567 | 372.0567 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 373.5793 | +2.19% | +8.0206 | 373.5793 | 373.5793 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 374.8082 | +2.19% | +8.0475 | 374.8082 | 374.8082 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 376.0298 | +2.19% | +8.0754 | 376.0298 | 376.0298 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 377.5673 | +2.20% | +8.1129 | 377.5673 | 377.5673 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 373.0586 | +2.23% | +8.1432 | 373.0586 | 373.0586 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 374.2059 | +2.23% | +8.1687 | 374.2059 | 374.2059 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 375.3417 | +2.23% | +8.1940 | 375.3417 | 375.3417 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 376.7449 | +2.23% | +8.2253 | 376.7449 | 376.7449 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 377.8541 | +2.23% | +8.2501 | 377.8541 | 377.8541 | Buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 376.2203 | +2.25% | +8.2807 | 376.2203 | 376.2203 | Buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 377.3277 | +2.25% | +8.3031 | 377.3277 | 377.3277 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 381.0169 | +2.25% | +8.3849 | 381.0169 | 381.0169 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 387.0685 | +2.29% | +8.6531 | 387.0685 | 387.0685 | Buy |