Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 373.9653 | +1.90% | +6.9667 | 373.9653 | 373.9653 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 375.1579 | +1.90% | +6.9880 | 375.1579 | 375.1579 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376.6822 | +1.90% | +7.0153 | 376.6822 | 376.6822 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377.9184 | +1.90% | +7.0391 | 377.9184 | 377.9184 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 379.1424 | +1.90% | +7.0619 | 379.1424 | 379.1424 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380.6805 | +1.90% | +7.0905 | 380.6805 | 380.6805 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 376.1836 | +1.93% | +7.1122 | 376.1836 | 376.1836 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377.3343 | +1.93% | +7.1312 | 377.3343 | 377.3343 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378.4723 | +1.93% | +7.1491 | 378.4723 | 378.4723 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379.8770 | +1.92% | +7.1701 | 379.8770 | 379.8770 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380.9862 | +1.92% | +7.1857 | 380.9862 | 380.9862 | Buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 379.3511 | +1.94% | +7.2038 | 379.3511 | 379.3511 | Buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 380.4440 | +1.93% | +7.2189 | 380.4440 | 380.4440 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 384.1150 | +1.94% | +7.3041 | 384.1150 | 384.1150 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 389.9788 | +2.00% | +7.6285 | 389.9788 | 389.9788 | Buy |