List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.7204 | −0.21% | −0.0935 | 43.7204 | 43.7204 | Strong sell |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.8349 | −0.22% | −0.0949 | 43.8349 | 43.8349 | Strong sell |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.9289 | −0.21% | −0.0938 | 43.9289 | 43.9289 | Strong sell |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.0078 | −0.21% | −0.0927 | 44.0078 | 44.0078 | Strong sell |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.3563 | −0.14% | −0.0582 | 42.3563 | 42.3563 | Sell |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.4303 | −0.14% | −0.0585 | 42.4303 | 42.4303 | Sell |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.5115 | −0.13% | −0.0569 | 42.5115 | 42.5115 | Sell |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.6101 | −0.13% | −0.0567 | 42.6101 | 42.6101 | Sell |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.6892 | −0.13% | −0.0564 | 42.6892 | 42.6892 | Sell |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.7678 | −0.13% | −0.0568 | 42.7678 | 42.7678 | Sell |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.8655 | −0.14% | −0.0581 | 42.8655 | 42.8655 | Sell |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.9432 | −0.14% | −0.0594 | 42.9432 | 42.9432 | Sell |
| BASGF2027BASF Futures (Jan 2027) | 2027-01-15 | 43.0195 | −0.14% | −0.0602 | 43.0195 | 43.0195 | Neutral |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.3234 | −0.17% | −0.0720 | 42.3234 | 42.3234 | Strong sell |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.8178 | −0.18% | −0.0767 | 41.8178 | 41.8178 | Sell |