Bayer Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35.5230 | −1.19% | −0.4272 | 35.5230 | 35.5230 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35.6170 | −1.16% | −0.4196 | 35.6170 | 35.6170 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35.6837 | −1.17% | −0.4221 | 35.6837 | 35.6837 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35.7528 | −1.16% | −0.4187 | 35.7528 | 35.7528 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35.7060 | −1.15% | −0.4152 | 35.7060 | 35.7060 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35.7872 | −1.13% | −0.4108 | 35.7872 | 35.7872 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35.8584 | −1.12% | −0.4075 | 35.8584 | 35.8584 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35.9465 | −1.11% | −0.4032 | 35.9465 | 35.9465 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36.0171 | −1.10% | −0.3998 | 36.0171 | 36.0171 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36.0878 | −1.09% | −0.3964 | 36.0878 | 36.0878 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 36.1764 | −1.07% | −0.3921 | 36.1764 | 36.1764 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36.2472 | −1.06% | −0.3886 | 36.2472 | 36.2472 | Buy |
| BBAYGF2027Bayer Futures (Jan 2027) | 2027-01-15 | 36.3163 | — | — | 36.3163 | 36.3163 | Neutral |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36.8153 | −0.92% | −0.3431 | 36.8153 | 36.8153 | Buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37.5197 | −0.78% | −0.2967 | 37.5197 | 37.5197 | Buy |