Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	178.2664	+1.08%	+1.9044	178.2664	178.2664	Sell
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	177.8932	+1.08%	+1.9088	177.8932	177.8932	Sell
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	178.4693	+1.08%	+1.9134	178.4693	178.4693	Sell
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	179.1680	+1.08%	+1.9159	179.1680	179.1680	Sell
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	178.7648	+1.09%	+1.9195	178.7648	178.7648	Sell
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	179.3011	+1.08%	+1.9230	179.3011	179.3011	Sell
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	179.8303	+1.08%	+1.9263	179.8303	179.8303	Sell
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	179.5336	+1.09%	+1.9304	179.5336	179.5336	Sell
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	180.0457	+1.09%	+1.9336	180.0457	180.0457	Sell
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	180.6731	+1.08%	+1.9352	180.6731	180.6731	Sell
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	180.2128	+1.08%	+1.9333	180.2128	180.2128	Sell
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	180.6921	+1.08%	+1.9305	180.6921	180.6921	Sell
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	181.2915	+1.07%	+1.9279	181.2915	181.2915	Buy
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	180.8280	+1.08%	+1.9293	180.8280	180.8280	Sell
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	183.2064	+1.07%	+1.9429	183.2064	183.2064	Sell

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

Contracts