Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.5683 | +3.27% | +0.3031 | 9.5683 | 9.5683 | Buy |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.2969 | +3.38% | +0.3037 | 9.2969 | 9.2969 | Buy |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.0094 | −1.65% | −0.1515 | 9.0094 | 9.0094 | Neutral |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.0298 | −1.65% | −0.1518 | 9.0298 | 9.0298 | Sell |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.0463 | −1.65% | −0.1521 | 9.0463 | 9.0463 | Sell |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.0629 | −1.65% | −0.1524 | 9.0629 | 9.0629 | Sell |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.3839 | +3.37% | +0.3057 | 9.3839 | 9.3839 | Buy |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.6864 | −1.73% | −0.1529 | 8.6864 | 8.6864 | Sell |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.7013 | −1.73% | −0.1531 | 8.7013 | 8.7013 | Sell |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.7188 | −1.73% | −0.1535 | 8.7188 | 8.7188 | Sell |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.0403 | +3.52% | +0.3078 | 9.0403 | 9.0403 | Buy |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.0549 | +3.52% | +0.3081 | 9.0549 | 9.0549 | Buy |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 8.7910 | +3.64% | +0.3089 | 8.7910 | 8.7910 | Neutral |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.4968 | −1.79% | −0.1545 | 8.4968 | 8.4968 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9934 | −1.94% | −0.1582 | 7.9934 | 7.9934 | Sell |