Banco BPM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.5904 | +1.94% | +0.2397 | 12.5904 | 12.5904 | Strong buy |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.6119 | +1.95% | +0.2417 | 12.6119 | 12.6119 | Strong buy |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.6408 | +1.96% | +0.2434 | 12.6408 | 12.6408 | Strong buy |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.6651 | +1.97% | +0.2447 | 12.6651 | 12.6651 | Strong buy |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.6887 | +1.98% | +0.2459 | 12.6887 | 12.6887 | Strong buy |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.1460 | +2.07% | +0.2469 | 12.1460 | 12.1460 | Strong buy |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.1747 | +2.08% | +0.2480 | 12.1747 | 12.1747 | Strong buy |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.1960 | +2.08% | +0.2488 | 12.1960 | 12.1960 | Strong buy |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.2222 | +2.08% | +0.2494 | 12.2222 | 12.2222 | Strong buy |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.2429 | +2.08% | +0.2498 | 12.2429 | 12.2429 | Strong buy |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.2639 | +2.08% | +0.2500 | 12.2639 | 12.2639 | Strong buy |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.8966 | +2.15% | +0.2501 | 11.8966 | 11.8966 | Buy |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.9167 | +2.14% | +0.2500 | 11.9167 | 11.9167 | Strong buy |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.4402 | +2.31% | +0.2588 | 11.4402 | 11.4402 | Strong buy |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.0898 | +2.49% | +0.2692 | 11.0898 | 11.0898 | Strong buy |