![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 77.1145 | −1.02% | −0.7977 | 77.1145 | 77.1145 | Neutral |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 77.2999 | −1.02% | −0.7994 | 77.2999 | 77.2999 | Neutral |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 77.4485 | −1.02% | −0.8009 | 77.4485 | 77.4485 | Neutral |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 77.5895 | −1.02% | −0.8022 | 77.5895 | 77.5895 | Neutral |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 75.8414 | −1.05% | −0.8034 | 75.8414 | 75.8414 | Neutral |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 76.0031 | −1.05% | −0.8048 | 76.0031 | 76.0031 | Neutral |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 76.1455 | −1.05% | −0.8063 | 76.1455 | 76.1455 | Neutral |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 76.3215 | −1.05% | −0.8082 | 76.3215 | 76.3215 | Neutral |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 76.4625 | −1.05% | −0.8097 | 76.4625 | 76.4625 | Sell |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 76.6039 | −1.05% | −0.8112 | 76.6039 | 76.6039 | Neutral |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 76.7809 | −1.05% | −0.8131 | 76.7809 | 76.7809 | Sell |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 76.9222 | −1.05% | −0.8146 | 76.9222 | 76.9222 | Neutral |
| BSNPF2027Danone [physical] Futures (Jan 2027) | 2027-01-15 | 77.0602 | — | — | 77.0602 | 77.0602 | Neutral |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 76.9416 | −1.07% | −0.8349 | 76.9416 | 76.9416 | Neutral |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 77.3137 | −1.10% | −0.8591 | 77.3137 | 77.3137 | Neutral |