Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2270 | −6.12% | −0.0148 | 0.2270 | 0.2270 | Sell |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2273 | −6.15% | −0.0149 | 0.2273 | 0.2273 | Sell |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2279 | −6.14% | −0.0149 | 0.2279 | 0.2279 | Sell |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2283 | −6.17% | −0.0150 | 0.2283 | 0.2283 | Sell |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2287 | −6.16% | −0.0150 | 0.2287 | 0.2287 | Sell |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2292 | −6.14% | −0.0150 | 0.2292 | 0.2292 | Sell |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2297 | −6.17% | −0.0151 | 0.2297 | 0.2297 | Sell |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2302 | −6.12% | −0.0150 | 0.2302 | 0.2302 | Sell |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2307 | −6.14% | −0.0151 | 0.2307 | 0.2307 | Sell |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2311 | −6.13% | −0.0151 | 0.2311 | 0.2311 | Sell |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2315 | −6.12% | −0.0151 | 0.2315 | 0.2315 | Sell |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2321 | −6.11% | −0.0151 | 0.2321 | 0.2321 | Sell |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2325 | −6.10% | −0.0151 | 0.2325 | 0.2325 | Sell |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2388 | −6.02% | −0.0153 | 0.2388 | 0.2388 | Sell |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2458 | −5.90% | −0.0154 | 0.2458 | 0.2458 | Strong sell |