List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CGMFZ2025Capgemini Futures (Dec 2025) | 2025-12-19 | 145.6000 | −1.26% | −1.8606 | 145.6000 | 145.6000 | Buy |
| CGMFF2026Capgemini Futures (Jan 2026) | 2026-01-16 | 145.8849 | −1.26% | −1.8653 | 145.8849 | 145.8849 | Buy |
| CGMFG2026Capgemini Futures (Feb 2026) | 2026-02-20 | 146.2353 | −1.27% | −1.8799 | 146.2353 | 146.2353 | Buy |
| CGMFH2026Capgemini Futures (Mar 2026) | 2026-03-20 | 146.5164 | −1.27% | −1.8921 | 146.5164 | 146.5164 | Buy |
| CGMFJ2026Capgemini Futures (Apr 2026) | 2026-04-17 | 146.7828 | −1.28% | −1.8970 | 146.7828 | 146.7828 | Neutral |
| CGMFK2026Capgemini Futures (May 2026) | 2026-05-15 | 147.0416 | −1.28% | −1.9000 | 147.0416 | 147.0416 | Buy |
| CGMFM2026Capgemini Futures (Jun 2026) | 2026-06-19 | 143.9779 | −1.30% | −1.9006 | 143.9779 | 143.9779 | Buy |
| CGMFN2026Capgemini Futures (Jul 2026) | 2026-07-17 | 144.2477 | −1.30% | −1.9027 | 144.2477 | 144.2477 | Buy |
| CGMFQ2026Capgemini Futures (Aug 2026) | 2026-08-21 | 144.5811 | −1.30% | −1.9098 | 144.5811 | 144.5811 | Buy |
| CGMFU2026Capgemini Futures (Sep 2026) | 2026-09-18 | 144.8483 | −1.31% | −1.9156 | 144.8483 | 144.8483 | Neutral |
| CGMFV2026Capgemini Futures (Oct 2026) | 2026-10-16 | 145.1161 | −1.30% | −1.9180 | 145.1161 | 145.1161 | Neutral |
| CGMFX2026Capgemini Futures (Nov 2026) | 2026-11-20 | 145.4515 | −1.30% | −1.9197 | 145.4515 | 145.4515 | Neutral |
| CGMFZ2026Capgemini Futures (Dec 2026) | 2026-12-18 | 145.7191 | −1.30% | −1.9203 | 145.7191 | 145.7191 | Buy |
| CGMFZ2027Capgemini Futures (Dec 2027) | 2027-12-17 | 145.8864 | −1.31% | −1.9295 | 145.8864 | 145.8864 | Buy |
| CGMFZ2028Capgemini Futures (Dec 2028) | 2028-12-15 | 146.5366 | −1.33% | −1.9752 | 146.5366 | 146.5366 | Sell |