List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 118.2237 | +2.67% | +3.0734 | 118.2237 | 118.2237 | Strong buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 118.0813 | +2.68% | +3.0839 | 118.0813 | 118.0813 | Strong buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 118.4445 | +2.68% | +3.0935 | 118.4445 | 118.4445 | Strong buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 118.6905 | +2.59% | +2.9968 | 118.6905 | 118.6905 | Strong buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 118.2560 | +2.45% | +2.8258 | 118.2560 | 118.2560 | Strong buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 118.6310 | +2.12% | +2.4639 | 118.6310 | 118.6310 | Strong buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 118.4348 | +2.13% | +2.4702 | 118.4348 | 118.4348 | Strong buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 118.7747 | +2.15% | +2.4982 | 118.7747 | 118.7747 | Strong buy |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 119.0896 | +2.15% | +2.5017 | 119.0896 | 119.0896 | Strong buy |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 118.8776 | +2.15% | +2.5062 | 118.8776 | 118.8776 | Strong buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 119.1939 | +2.16% | +2.5208 | 119.1939 | 119.1939 | Strong buy |
| CITGF2027Citigroup Futures (Jan 2027) | 2027-01-15 | 119.5025 | — | — | 119.5025 | 119.5025 | Neutral |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 121.5637 | +2.78% | +3.2868 | 121.5637 | 121.5637 | Strong buy |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 123.6351 | +2.91% | +3.4998 | 123.6351 | 123.6351 | Strong buy |