Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 65.3998 | −1.75% | −1.1644 | 65.3998 | 65.3998 | Neutral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65.5120 | −1.75% | −1.1654 | 65.5120 | 65.5120 | Neutral |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65.6638 | −1.75% | −1.1669 | 65.6638 | 65.6638 | Neutral |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.7885 | −1.74% | −1.1677 | 65.7885 | 65.7885 | Neutral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.9119 | −1.74% | −1.1701 | 65.9119 | 65.9119 | Buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 64.1613 | −1.80% | −1.1731 | 64.1613 | 64.1613 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 64.3128 | −1.80% | −1.1757 | 64.3128 | 64.3128 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64.4279 | −1.79% | −1.1774 | 64.4279 | 64.4279 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64.5709 | −1.79% | −1.1794 | 64.5709 | 64.5709 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.6851 | −1.79% | −1.1810 | 64.6851 | 64.6851 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.7997 | −1.79% | −1.1826 | 64.7997 | 64.7997 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.9424 | −1.79% | −1.1846 | 64.9424 | 64.9424 | Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 65.0576 | −1.79% | −1.1859 | 65.0576 | 65.0576 | Neutral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.8377 | −1.81% | −1.1977 | 64.8377 | 64.8377 | Neutral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.8277 | −1.84% | −1.2184 | 64.8277 | 64.8277 | Neutral |