Continental Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.0025 | +1.21% | +0.9077 | 76.0025 | 76.0025 | Strong buy |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.1361 | +1.21% | +0.9116 | 76.1361 | 76.1361 | Strong buy |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.3198 | +1.22% | +0.9166 | 76.3198 | 76.3198 | Strong buy |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.4660 | +1.22% | +0.9207 | 76.4660 | 76.4660 | Strong buy |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.6078 | +1.22% | +0.9238 | 76.6078 | 76.6078 | Strong buy |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.7859 | +1.22% | +0.9272 | 76.7859 | 76.7859 | Strong buy |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.9245 | +1.22% | +0.9289 | 76.9245 | 76.9245 | Strong buy |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.0590 | +1.22% | +0.9293 | 77.0590 | 77.0590 | Strong buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.1934 | +1.25% | +0.9291 | 75.1934 | 75.1934 | Strong buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75.3535 | +1.25% | +0.9283 | 75.3535 | 75.3535 | Strong buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.4759 | +1.24% | +0.9247 | 75.4759 | 75.4759 | Strong buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 75.6259 | +1.23% | +0.9189 | 75.6259 | 75.6259 | Strong buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 75.7465 | +1.22% | +0.9128 | 75.7465 | 75.7465 | Strong buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.1052 | +1.18% | +0.8848 | 76.1052 | 76.1052 | Strong buy |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76.1215 | +1.30% | +0.9764 | 76.1215 | 76.1215 | Strong buy |