The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2131.0242+0.09%+0.029031.024231.0242
Sell
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1931.1247+0.09%+0.029031.124731.1247
Sell
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1630.8327+0.09%+0.029130.832730.8327
Sell
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2030.9496+0.10%+0.029930.949630.9496
Sell
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2031.0401+0.10%+0.030831.040131.0401
Sell
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1730.7379+0.10%+0.032130.737930.7379
Sell
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1530.8246+0.11%+0.032630.824630.8246
Sell
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1930.9311+0.11%+0.033130.931130.9311
Sell
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1730.6244+0.11%+0.033630.624430.6244
Sell
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2130.7256+0.11%+0.034130.725630.7256
Neutral
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1830.8050+0.11%+0.034730.805030.8050
Neutral
CSPFV2026The Campbell´s Futures (Oct 2026)
2026-10-1630.4924+0.11%+0.035030.492430.4924
Buy
CCSPFX2026The Campbell´s Futures (Nov 2026)
2026-11-2030.590530.590530.5905
Neutral
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1830.6686+0.12%+0.035830.668630.6686
Sell
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1730.0916+0.13%+0.040230.091630.0916
Sell