The Campbell´s Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.8229 | −0.26% | −0.0755 | 28.8229 | 28.8229 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.5191 | −0.27% | −0.0768 | 28.5191 | 28.5191 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.6303 | −0.27% | −0.0775 | 28.6303 | 28.6303 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.7177 | −0.27% | −0.0777 | 28.7177 | 28.7177 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.4127 | −0.27% | −0.0782 | 28.4127 | 28.4127 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.4956 | −0.28% | −0.0789 | 28.4956 | 28.4956 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.2878 | −0.29% | −0.0809 | 28.2878 | 28.2878 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.3848 | −0.29% | −0.0824 | 28.3848 | 28.3848 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.4611 | −0.29% | −0.0837 | 28.4611 | 28.4611 | Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.1465 | −0.30% | −0.0852 | 28.1465 | 28.1465 | Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.2383 | −0.31% | −0.0872 | 28.2383 | 28.2383 | Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.3105 | −0.31% | −0.0890 | 28.3105 | 28.3105 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.6941 | −0.39% | −0.1086 | 27.6941 | 27.6941 | Sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.1048 | −0.46% | −0.1263 | 27.1048 | 27.1048 | Neutral |