Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.0214 | −2.26% | −3.4753 | 150.0214 | 150.0214 | Strong sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.4921 | −2.27% | −3.4891 | 150.4921 | 150.4921 | Strong sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.2816 | −2.29% | −3.5056 | 149.2816 | 149.2816 | Strong sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149.7393 | −2.29% | −3.5172 | 149.7393 | 149.7393 | Strong sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.1888 | −2.30% | −3.5279 | 150.1888 | 150.1888 | Strong sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.6329 | −2.29% | −3.5378 | 150.6329 | 150.6329 | Strong sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149.7973 | −2.32% | −3.5656 | 149.7973 | 149.7973 | Strong sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.5179 | −2.36% | −3.5839 | 148.5179 | 148.5179 | Strong sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148.9224 | −2.36% | −3.5970 | 148.9224 | 148.9224 | Strong sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149.3202 | −2.36% | −3.6087 | 149.3202 | 149.3202 | Strong sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148.0084 | −2.39% | −3.6230 | 148.0084 | 148.0084 | Strong sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.3963 | −2.39% | −3.6351 | 148.3963 | 148.3963 | Strong sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 145.7682 | −2.53% | −3.7871 | 145.7682 | 145.7682 | Strong sell |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142.9029 | −2.66% | −3.9074 | 142.9029 | 142.9029 | Neutral |