Chevron Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.5192 | +1.57% | +2.3270 | 150.5192 | 150.5192 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.3709 | +1.59% | +2.3341 | 149.3709 | 149.3709 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149.8304 | +1.59% | +2.3416 | 149.8304 | 149.8304 | Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.1416 | +1.50% | +2.2146 | 150.1416 | 150.1416 | Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.3511 | +1.34% | +1.9932 | 150.3511 | 150.3511 | Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149.0903 | +1.04% | +1.5277 | 149.0903 | 149.0903 | Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147.8668 | +1.05% | +1.5303 | 147.8668 | 147.8668 | Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148.2911 | +1.06% | +1.5610 | 148.2911 | 148.2911 | Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.6843 | +1.06% | +1.5613 | 148.6843 | 148.6843 | Sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.4376 | +1.07% | +1.5617 | 147.4376 | 147.4376 | Neutral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.8299 | +1.08% | +1.5758 | 147.8299 | 147.8299 | Sell |
| CVXFF2027Chevron Futures (Jan 2027) | 2027-01-15 | 148.2126 | — | — | 148.2126 | 148.2126 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.1014 | +1.71% | +2.4541 | 146.1014 | 146.1014 | Neutral |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143.4790 | +1.88% | +2.6545 | 143.4790 | 143.4790 | Strong buy |