Delta Air Lines Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71.9236 | +0.93% | +0.6610 | 71.9236 | 71.9236 | Strong buy |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 72.2029 | +0.93% | +0.6627 | 72.2029 | 72.2029 | Strong buy |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 72.2370 | +0.93% | +0.6648 | 72.2370 | 72.2370 | Strong buy |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 72.3870 | +0.84% | +0.6021 | 72.3870 | 72.3870 | Strong buy |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 72.3005 | +0.69% | +0.4941 | 72.3005 | 72.3005 | Strong buy |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 72.3423 | +0.37% | +0.2650 | 72.3423 | 72.3423 | Strong buy |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 72.5893 | +0.37% | +0.2645 | 72.5893 | 72.5893 | Strong buy |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72.7976 | +0.38% | +0.2783 | 72.7976 | 72.7976 | Strong buy |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72.8031 | +0.38% | +0.2772 | 72.8031 | 72.8031 | Strong buy |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 73.0410 | +0.38% | +0.2758 | 73.0410 | 73.0410 | Strong buy |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 73.2354 | +0.39% | +0.2815 | 73.2354 | 73.2354 | Strong buy |
| DALFF2027Delta Air Lines Futures (Jan 2027) | 2027-01-15 | 73.4250 | — | — | 73.4250 | 73.4250 | Neutral |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 76.0093 | +0.95% | +0.7144 | 76.0093 | 76.0093 | Strong buy |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 78.4521 | +1.03% | +0.7991 | 78.4521 | 78.4521 | Strong buy |