Delta Air Lines Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 60.3729 | −2.59% | −1.6077 | 60.3729 | 60.3729 | Buy |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 60.4516 | −2.60% | −1.6150 | 60.4516 | 60.4516 | Buy |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 60.7110 | −2.60% | −1.6238 | 60.7110 | 60.7110 | Buy |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 60.9122 | −2.61% | −1.6294 | 60.9122 | 60.9122 | Buy |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.7413 | 0.00% | 0.0000 | 62.7413 | 62.7413 | Strong buy |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.9838 | 0.00% | 0.0000 | 62.9838 | 62.9838 | Strong buy |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 61.4024 | −2.61% | −1.6426 | 61.4024 | 61.4024 | Buy |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.2343 | 0.00% | 0.0000 | 63.2343 | 63.2343 | Strong buy |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63.2899 | 0.00% | 0.0000 | 63.2899 | 63.2899 | Buy |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 61.8626 | −2.60% | −1.6545 | 61.8626 | 61.8626 | Neutral |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63.5455 | 0.00% | 0.0000 | 63.5455 | 63.5455 | Strong buy |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62.0993 | −2.61% | −1.6640 | 62.0993 | 62.0993 | Neutral |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.9353 | 0.00% | 0.0000 | 63.9353 | 63.9353 | Buy |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64.3274 | 0.00% | 0.0000 | 64.3274 | 64.3274 | Strong buy |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 64.6174 | −2.57% | −1.7072 | 64.6174 | 64.6174 | Buy |