Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.6054 | −3.13% | −1.0228 | 31.6054 | 31.6054 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.6669 | −3.13% | −1.0244 | 31.6669 | 31.6669 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.7497 | −3.13% | −1.0264 | 31.7497 | 31.7497 | Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.7764 | −3.13% | −1.0257 | 31.7764 | 31.7764 | Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.8389 | −3.12% | −1.0262 | 31.8389 | 31.8389 | Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.9056 | −3.12% | −1.0265 | 31.9056 | 31.9056 | Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.2232 | −3.18% | −1.0265 | 31.2232 | 31.2232 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.2632 | −3.17% | −1.0250 | 31.2632 | 31.2632 | Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.3065 | −3.16% | −1.0224 | 31.3065 | 31.3065 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.3359 | −3.15% | −1.0196 | 31.3359 | 31.3359 | Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.3863 | −3.14% | −1.0173 | 31.3863 | 31.3863 | Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.4492 | −3.12% | −1.0137 | 31.4492 | 31.4492 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.4992 | −3.11% | −1.0112 | 31.4992 | 31.4992 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.2266 | −3.39% | −1.0971 | 31.2266 | 31.2266 | Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.0744 | −3.54% | −1.1410 | 31.0744 | 31.0744 | Strong sell |