Deutsche Bank Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.0199 | −0.40% | −0.1298 | 32.0199 | 32.0199 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.0659 | −0.43% | −0.1386 | 32.0659 | 32.0659 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.7761 | +2.01% | +0.6457 | 32.7761 | 32.7761 | Strong buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.8021 | +1.92% | +0.6173 | 32.8021 | 32.8021 | Strong buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.8651 | +1.92% | +0.6201 | 32.8651 | 32.8651 | Strong buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.9321 | +1.93% | +0.6226 | 32.9321 | 32.9321 | Strong buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.6240 | −0.48% | −0.1524 | 31.6240 | 31.6240 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.2882 | +1.92% | +0.6097 | 32.2882 | 32.2882 | Strong buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.7462 | −0.50% | −0.1591 | 31.7462 | 31.7462 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.3555 | +1.75% | +0.5553 | 32.3555 | 32.3555 | Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.4036 | +1.72% | +0.5484 | 32.4036 | 32.4036 | Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.4629 | +1.69% | +0.5390 | 32.4629 | 32.4629 | Strong buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.5104 | +1.66% | +0.5313 | 32.5104 | 32.5104 | Strong buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.3237 | +1.42% | +0.4534 | 32.3237 | 32.3237 | Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.8377 | −0.92% | −0.2953 | 31.8377 | 31.8377 | Sell |