DMG Mori Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 47.0821 | +0.19% | +0.0903 | 47.0821 | 47.0821 | Buy |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47.1953 | +0.19% | +0.0907 | 47.1953 | 47.1953 | Strong buy |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.2860 | +0.19% | +0.0908 | 47.2860 | 47.2860 | Strong buy |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.3721 | +0.19% | +0.0911 | 47.3721 | 47.3721 | Strong buy |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.4061 | +0.20% | +0.0915 | 46.4061 | 46.4061 | Strong buy |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.5050 | +0.20% | +0.0918 | 46.5050 | 46.5050 | Buy |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.5921 | +0.20% | +0.0919 | 46.5921 | 46.5921 | Buy |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.6998 | +0.20% | +0.0922 | 46.6998 | 46.6998 | Buy |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.7861 | +0.20% | +0.0923 | 46.7861 | 46.7861 | Buy |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.8726 | +0.20% | +0.0925 | 46.8726 | 46.8726 | Buy |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46.9809 | +0.20% | +0.0927 | 46.9809 | 46.9809 | Buy |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 47.0674 | +0.20% | +0.0929 | 47.0674 | 47.0674 | Buy |
| DMGFF2027DMG Mori Futures (Jan 2027) | 2027-01-15 | 47.1518 | — | — | 47.1518 | 47.1518 | Neutral |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47.1690 | +0.20% | +0.0951 | 47.1690 | 47.1690 | Buy |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47.4272 | +0.21% | +0.0973 | 47.4272 | 47.4272 | Buy |