![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 78.2363 | −1.81% | −1.4457 | 78.2363 | 78.2363 | Strong sell |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 78.3846 | −1.81% | −1.4465 | 78.3846 | 78.3846 | Strong sell |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 78.5780 | −1.82% | −1.4528 | 78.5780 | 78.5780 | Strong sell |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 78.7387 | −1.82% | −1.4594 | 78.7387 | 78.7387 | Strong sell |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 78.8984 | −1.82% | −1.4628 | 78.8984 | 78.8984 | Strong sell |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 79.1014 | −1.82% | −1.4666 | 79.1014 | 79.1014 | Strong sell |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 79.2660 | −1.82% | −1.4685 | 79.2660 | 79.2660 | Strong sell |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 79.4236 | −1.81% | −1.4663 | 79.4236 | 79.4236 | Strong sell |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 79.5810 | −1.80% | −1.4626 | 79.5810 | 79.5810 | Strong sell |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 77.7765 | −1.84% | −1.4562 | 77.7765 | 77.7765 | Strong sell |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 77.9188 | −1.84% | −1.4590 | 77.9188 | 77.9188 | Strong sell |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 78.0936 | −1.84% | −1.4629 | 78.0936 | 78.0936 | Strong sell |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 78.2309 | −1.84% | −1.4667 | 78.2309 | 78.2309 | Strong sell |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 78.6581 | −1.84% | −1.4756 | 78.6581 | 78.6581 | Strong sell |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 79.3595 | −1.93% | −1.5578 | 79.3595 | 79.3595 | Strong sell |