![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70.3471 | +0.31% | +0.2154 | 70.3471 | 70.3471 | Sell |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.4802 | +0.31% | +0.2180 | 70.4802 | 70.4802 | Sell |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.6176 | +0.31% | +0.2187 | 70.6176 | 70.6176 | Sell |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.7948 | +0.31% | +0.2180 | 70.7948 | 70.7948 | Sell |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.9367 | +0.31% | +0.2173 | 70.9367 | 70.9367 | Sell |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71.0805 | +0.30% | +0.2160 | 71.0805 | 71.0805 | Sell |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.6236 | +0.31% | +0.2143 | 69.6236 | 69.6236 | Sell |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.7823 | +0.31% | +0.2143 | 69.7823 | 69.7823 | Sell |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.5139 | +0.31% | +0.2142 | 69.5139 | 69.5139 | Sell |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.6770 | +0.31% | +0.2148 | 69.6770 | 69.6770 | Sell |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.8067 | +0.31% | +0.2165 | 69.8067 | 69.8067 | Sell |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.9357 | +0.31% | +0.2186 | 69.9357 | 69.9357 | Sell |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70.0970 | +0.32% | +0.2205 | 70.0970 | 70.0970 | Neutral |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.2281 | +0.31% | +0.2197 | 70.2281 | 70.2281 | Sell |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70.2893 | +0.30% | +0.2133 | 70.2893 | 70.2893 | Sell |