Siemens Energy Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 120.1500 | +0.45% | +0.5414 | 120.1500 | 120.1500 | Strong buy |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 120.3851 | +0.45% | +0.5416 | 120.3851 | 120.3851 | Strong buy |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 120.6742 | +0.44% | +0.5346 | 120.6742 | 120.6742 | Strong buy |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 120.3449 | +0.44% | +0.5287 | 120.3449 | 120.3449 | Strong buy |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 120.5638 | +0.44% | +0.5285 | 120.5638 | 120.5638 | Strong buy |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 120.7764 | +0.44% | +0.5298 | 120.7764 | 120.7764 | Strong buy |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 121.0334 | +0.44% | +0.5337 | 121.0334 | 121.0334 | Strong buy |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 121.2602 | +0.44% | +0.5359 | 121.2602 | 121.2602 | Strong buy |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 121.5405 | +0.44% | +0.5350 | 121.5405 | 121.5405 | Strong buy |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 121.7651 | +0.44% | +0.5341 | 121.7651 | 121.7651 | Buy |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 121.9902 | +0.44% | +0.5360 | 121.9902 | 121.9902 | Buy |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 122.2721 | +0.44% | +0.5394 | 122.2721 | 122.2721 | Strong buy |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 122.4971 | +0.45% | +0.5428 | 122.4971 | 122.4971 | Strong buy |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 125.1143 | +0.47% | +0.5885 | 125.1143 | 125.1143 | Strong buy |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 128.2103 | +0.48% | +0.6123 | 128.2103 | 128.2103 | Strong buy |