Siemens Energy Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 120.9526 | +1.25% | +1.4943 | 120.9526 | 120.9526 | Buy |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 121.2403 | +1.25% | +1.4948 | 121.2403 | 121.2403 | Buy |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 120.9157 | +1.26% | +1.5012 | 120.9157 | 120.9157 | Buy |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 119.6319 | −0.77% | −0.9319 | 119.6319 | 119.6319 | Buy |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 121.3526 | +1.26% | +1.5094 | 121.3526 | 121.3526 | Buy |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 120.0987 | −0.77% | −0.9347 | 120.0987 | 120.0987 | Buy |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 121.8430 | +1.26% | +1.5193 | 121.8430 | 121.8430 | Buy |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 120.6018 | −0.77% | −0.9387 | 120.6018 | 120.6018 | Buy |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 122.3524 | +1.26% | +1.5277 | 122.3524 | 122.3524 | Buy |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 122.5776 | +1.26% | +1.5295 | 122.5776 | 122.5776 | Buy |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 121.3278 | −0.77% | −0.9443 | 121.3278 | 121.3278 | Buy |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 123.0805 | +1.26% | +1.5294 | 123.0805 | 123.0805 | Buy |
| ENRFF2027Siemens Energy Futures (Jan 2027) | 2027-01-15 | 121.7691 | — | — | 121.7691 | 121.7691 | Neutral |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 124.1445 | −0.78% | −0.9698 | 124.1445 | 124.1445 | Buy |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 127.2121 | −0.78% | −0.9982 | 127.2121 | 127.2121 | Buy |