ERG Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.7364 | −0.66% | −0.1448 | 21.7364 | 21.7364 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7887 | −0.66% | −0.1451 | 21.7887 | 21.7887 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.8306 | −0.66% | −0.1454 | 21.8306 | 21.8306 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.8704 | −0.66% | −0.1456 | 21.8704 | 21.8704 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.9091 | −0.66% | −0.1458 | 21.9091 | 21.9091 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.9545 | −0.69% | −0.1460 | 20.9545 | 20.9545 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.9936 | −0.69% | −0.1463 | 20.9936 | 20.9936 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.0421 | −0.69% | −0.1466 | 21.0421 | 21.0421 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.0810 | −0.69% | −0.1469 | 21.0810 | 21.0810 | Sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.1200 | −0.69% | −0.1471 | 21.1200 | 21.1200 | Sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.1688 | −0.69% | −0.1475 | 21.1688 | 21.1688 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.2078 | −0.69% | −0.1478 | 21.2078 | 21.2078 | Sell |
| ERGFF2027ERG Futures (Jan 2027) | 2027-01-14 | 21.2458 | −0.69% | −0.1481 | 21.2458 | 21.2458 | Neutral |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.7190 | −0.73% | −0.1515 | 20.7190 | 20.7190 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.2852 | −0.76% | −0.1560 | 20.2852 | 20.2852 | Sell |