ERG Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.4800 | −2.11% | −0.4414 | 20.4800 | 20.4800 | Buy |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.5159 | −2.11% | −0.4422 | 20.5159 | 20.5159 | Buy |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.5650 | −2.11% | −0.4436 | 20.5650 | 20.5650 | Buy |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.6044 | −2.11% | −0.4445 | 20.6044 | 20.6044 | Buy |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.6426 | −2.11% | −0.4454 | 20.6426 | 20.6426 | Buy |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.6906 | −2.11% | −0.4464 | 20.6906 | 20.6906 | Buy |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.7281 | −2.11% | −0.4471 | 20.7281 | 20.7281 | Buy |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.7644 | −2.11% | −0.4478 | 20.7644 | 20.7644 | Buy |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.8002 | −2.11% | −0.4487 | 20.8002 | 20.8002 | Buy |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.8434 | −2.21% | −0.4494 | 19.8434 | 19.8434 | Buy |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.8762 | −2.21% | −0.4496 | 19.8762 | 19.8762 | Buy |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.9166 | −2.21% | −0.4496 | 19.9166 | 19.9166 | Buy |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.9489 | −2.20% | −0.4497 | 19.9489 | 19.9489 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.0452 | −2.20% | −0.4500 | 20.0452 | 20.0452 | Buy |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.5172 | −2.28% | −0.4562 | 19.5172 | 19.5172 | Buy |