EURO STOXX 50 Variance Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,742.66 | −0.24% | −6.48 | 2,742.66 | 2,742.66 | Strong sell |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,794.28 | −0.61% | −17.05 | 2,794.28 | 2,794.28 | Strong sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,890.83 | −0.23% | −6.59 | 2,890.83 | 2,890.83 | Strong sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,879.93 | −0.22% | −6.30 | 2,879.93 | 2,879.93 | Strong sell |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,933.81 | −0.41% | −12.09 | 2,933.81 | 2,933.81 | Strong sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,953.22 | −0.08% | −2.26 | 2,953.22 | 2,953.22 | Strong sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,981.31 | −0.29% | −8.56 | 2,981.31 | 2,981.31 | Strong sell |
| EEVARZ2027EURO STOXX 50 Variance Futures (Dec 2027) | 2027-12-17 | 3,078.73 | — | — | 3,078.73 | 3,078.73 | Neutral |