EURO STOXX 50 Variance Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.51 | −0.01% | −0.21 | 2,827.51 | 2,827.51 | Strong sell |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,762.72 | +0.01% | +0.40 | 2,762.72 | 2,762.72 | Sell |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,838.38 | +0.09% | +2.64 | 2,838.38 | 2,838.38 | Buy |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,905.27 | +0.09% | +2.72 | 2,905.27 | 2,905.27 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,891.85 | +0.08% | +2.46 | 2,891.85 | 2,891.85 | Sell |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,965.23 | +0.44% | +13.12 | 2,965.23 | 2,965.23 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,966.24 | −0.14% | −4.21 | 2,966.24 | 2,966.24 | Strong sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,003.65 | −0.01% | −0.45 | 3,003.65 | 3,003.65 | Strong sell |