EUR/AUD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77124 | −0.22% | −0.00393 | 1.77124 | 1.77124 | Sell |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77752 | −0.10% | −0.00180 | 1.77752 | 1.77752 | Neutral |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77510 | −0.27% | −0.00484 | 1.77510 | 1.77510 | Sell |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77880 | −0.23% | −0.00410 | 1.77880 | 1.77880 | Sell |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78217 | −0.23% | −0.00411 | 1.78217 | 1.78217 | Sell |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78818 | −0.05% | −0.00095 | 1.78818 | 1.78818 | Neutral |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78786 | −0.23% | −0.00412 | 1.78786 | 1.78786 | Sell |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79161 | −0.23% | −0.00414 | 1.79161 | 1.79161 | Sell |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79471 | −0.23% | −0.00414 | 1.79471 | 1.79471 | Sell |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79870 | −0.23% | −0.00416 | 1.79870 | 1.79870 | Sell |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80200 | −0.23% | −0.00417 | 1.80200 | 1.80200 | Sell |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80536 | −0.23% | −0.00418 | 1.80536 | 1.80536 | Sell |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.80957 | −0.21% | −0.00388 | 1.80957 | 1.80957 | Neutral |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.81662 | −0.08% | −0.00140 | 1.81662 | 1.81662 | Buy |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81593 | −0.21% | −0.00390 | 1.81593 | 1.81593 | Neutral |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82659 | −0.21% | −0.00393 | 1.82659 | 1.82659 | Buy |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84240 | −0.08% | −0.00140 | 1.84240 | 1.84240 | Buy |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85496 | −0.08% | −0.00141 | 1.85496 | 1.85496 | Buy |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88363 | −0.08% | −0.00142 | 1.88363 | 1.88363 | Buy |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1.89424 | −0.19% | −0.00369 | 1.89424 | 1.89424 | Neutral |