EUR/AUD, PHYSICAL, CURRENCY FUTURES

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.78719−0.14%−0.002531.787191.78719
Buy
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.78929−0.14%−0.002511.789291.78929
Buy
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.79209−0.14%−0.002481.792091.79209
Buy
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.79411−0.13%−0.002391.794111.79411
Buy
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.79612−0.14%−0.002431.796121.79612
Buy
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.79814−0.13%−0.002391.798141.79814
Buy
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.80068−0.13%−0.002391.800681.80068
Buy
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.80269−0.13%−0.002391.802691.80269
Buy
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.80468−0.13%−0.002401.804681.80468
Buy
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.80727−0.13%−0.002401.807271.80727
Neutral
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.80936−0.13%−0.002401.809361.80936
Buy
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.81198−0.13%−0.002401.811981.81198
Neutral
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.81367−0.15%−0.002661.813671.81367
Sell
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.81566−0.15%−0.002671.815661.81566
Buy
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.81815−0.15%−0.002661.818151.81815
Neutral
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.82208−0.15%−0.002681.822081.82208
Neutral
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.82900−0.15%−0.002681.829001.82900
Buy
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.83648−0.15%−0.002701.836481.83648
Sell
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.84498−0.15%−0.002701.844981.84498
Neutral
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.86547−0.15%−0.002731.865471.86547
Sell