EUR/AUD, PHYSICAL, CURRENCY FUTURES

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.78972−0.41%−0.007341.789721.78972
Buy
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.79180−0.41%−0.007341.791801.79180
Buy
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.79457−0.41%−0.007351.794571.79457
Buy
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.79650−0.41%−0.007361.796501.79650
Buy
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.79855−0.41%−0.007371.798551.79855
Buy
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.80053−0.41%−0.007381.800531.80053
Buy
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.80307−0.41%−0.007391.803071.80307
Buy
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.80508−0.41%−0.007401.805081.80508
Buy
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.80708−0.41%−0.007411.807081.80708
Buy
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.80967−0.41%−0.007411.809671.80967
Buy
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.81176−0.41%−0.007431.811761.81176
Buy
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.81438−0.41%−0.007441.814381.81438
Buy
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.81633−0.41%−0.007501.816331.81633
Buy
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.81833−0.41%−0.007501.818331.81833
Buy
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.82081−0.41%−0.007521.820811.82081
Neutral
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.82476−0.41%−0.007531.824761.82476
Buy
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.83168−0.41%−0.007561.831681.83168
Buy
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.83918−0.41%−0.007591.839181.83918
Neutral
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.84768−0.41%−0.007631.847681.84768
Buy
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.86820−0.41%−0.007711.868201.86820
Buy