Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93575	+0.24%	+0.00225	0.93579	0.93575	Strong buy
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93356	+0.24%	+0.00221	0.93356	0.93356	Strong buy
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.93197	+0.24%	+0.00219	0.93197	0.93197	Strong buy
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.93066	+0.24%	+0.00223	0.93066	0.93066	Strong buy
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92888	+0.23%	+0.00217	0.92888	0.92888	Strong buy
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92696	+0.23%	+0.00215	0.92696	0.92696	Strong buy
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92545	+0.23%	+0.00214	0.92545	0.92545	Strong buy
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92393	+0.23%	+0.00213	0.92393	0.92393	Strong buy
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92206	+0.23%	+0.00212	0.92206	0.92206	Strong buy
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.92057	+0.23%	+0.00210	0.92057	0.92057	Strong buy
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91872	+0.23%	+0.00209	0.91872	0.91872	Strong buy
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91726	+0.23%	+0.00208	0.91726	0.91726	Strong buy
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91578	+0.23%	+0.00207	0.91578	0.91578	Strong buy
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91388	+0.23%	+0.00206	0.91388	0.91388	Strong buy
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91237	+0.23%	+0.00206	0.91237	0.91237	Strong buy
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.91085	+0.22%	+0.00204	0.91085	0.91085	Strong buy
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90596	+0.22%	+0.00201	0.90596	0.90596	Strong buy
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90117	+0.23%	+0.00205	0.90117	0.90117	Strong buy
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89645	+0.23%	+0.00210	0.89645	0.89645	Strong buy
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88732	+0.23%	+0.00208	0.88732	0.88732	Strong buy

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contracts