Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88011 | +0.35% | +0.00306 | 0.88011 | 0.88011 | Buy |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88208 | +0.36% | +0.00315 | 0.88208 | 0.88208 | Buy |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88319 | +0.35% | +0.00306 | 0.88319 | 0.88319 | Buy |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88451 | +0.35% | +0.00307 | 0.88451 | 0.88451 | Buy |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88632 | +0.36% | +0.00315 | 0.88632 | 0.88632 | Buy |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88693 | +0.35% | +0.00308 | 0.88693 | 0.88693 | Buy |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88840 | +0.35% | +0.00308 | 0.88840 | 0.88840 | Buy |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88956 | +0.35% | +0.00309 | 0.88956 | 0.88956 | Buy |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89069 | +0.35% | +0.00309 | 0.89069 | 0.89069 | Buy |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89211 | +0.35% | +0.00309 | 0.89211 | 0.89211 | Buy |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89326 | +0.35% | +0.00310 | 0.89326 | 0.89326 | Buy |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89468 | +0.35% | +0.00311 | 0.89468 | 0.89468 | Buy |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89579 | +0.35% | +0.00311 | 0.89579 | 0.89579 | Buy |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89689 | +0.35% | +0.00311 | 0.89689 | 0.89689 | Buy |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89824 | +0.35% | +0.00312 | 0.89824 | 0.89824 | Buy |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90035 | +0.35% | +0.00312 | 0.90035 | 0.90035 | Buy |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90383 | +0.35% | +0.00314 | 0.90383 | 0.90383 | Buy |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90739 | +0.35% | +0.00315 | 0.90739 | 0.90739 | Buy |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91105 | +0.35% | +0.00316 | 0.91105 | 0.91105 | Buy |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91901 | +0.35% | +0.00319 | 0.91901 | 0.91901 | Buy |