Cyber MondayUp to 80% OFF

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.87592−0.05%−0.000400.877100.87592
Sell
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87766−0.05%−0.000400.877660.87766
Sell
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87888−0.05%−0.000400.878880.87888
Sell
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88010−0.04%−0.000340.880100.88010
Sell
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88130−0.06%−0.000500.881300.88130
Sell
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88272−0.06%−0.000500.882720.88272
Sell
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88388−0.06%−0.000500.883880.88388
Sell
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88502−0.06%−0.000500.885020.88502
Sell
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88640−0.06%−0.000510.886400.88640
Sell
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88753−0.06%−0.000510.887530.88753
Sell
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88893−0.06%−0.000510.888930.88893
Sell
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89004−0.06%−0.000500.890040.89004
Sell
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89146+0.01%+0.000050.891460.89146
Sell
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89285+0.01%+0.000050.892850.89285
Sell
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89395+0.01%+0.000050.893950.89395
Neutral
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89505+0.01%+0.000060.895050.89505
Sell
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89860+0.01%+0.000060.898600.89860
Sell
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90194−0.03%−0.000300.901940.90194
Sell
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90569−0.03%−0.000310.905690.90569
Sell
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91414−0.03%−0.000310.914140.91414
Sell