Get started

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

No trades
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87621−0.23%−0.002000.876210.87621
Sell
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87747−0.23%−0.002010.877470.87747
Sell
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.87821−0.23%−0.002030.878210.87798
Sell
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.87980−0.22%−0.001960.879800.87980
Sell
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88123−0.22%−0.001960.881230.88123
Sell
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88190−0.23%−0.002020.881900.88190
Sell
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88349−0.22%−0.001970.883490.88349
Strong sell
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88491−0.22%−0.001980.884910.88491
Strong sell
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88603−0.22%−0.001980.886030.88603
Sell
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88748−0.22%−0.001980.887480.88748
Strong sell
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.88863−0.22%−0.001980.888630.88863
Strong sell
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.88977−0.22%−0.001980.889770.88977
Sell
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89122−0.22%−0.001990.891220.89122
Strong sell
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89237−0.22%−0.001990.892370.89237
Strong sell
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89352−0.22%−0.001990.893520.89352
Strong sell
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89724−0.22%−0.002000.897240.89724
Sell
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90114−0.22%−0.002010.901140.90114
Sell
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90507−0.22%−0.002020.905070.90507
Sell
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91379−0.22%−0.002040.913790.91379
Sell
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.91608−0.23%−0.002120.916080.91608
Neutral