Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.88305 | +0.26% | +0.00225 | 0.88305 | 0.88305 | Strong buy |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.88471 | +0.26% | +0.00226 | 0.88471 | 0.88327 | Strong buy |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.88620 | +0.26% | +0.00228 | 0.88620 | 0.88620 | Strong buy |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.88742 | +0.24% | +0.00216 | 0.88742 | 0.88742 | Strong buy |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.88864 | +0.23% | +0.00204 | 0.88864 | 0.88864 | Strong buy |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.88982 | +0.24% | +0.00217 | 0.88982 | 0.88982 | Strong buy |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.89123 | +0.24% | +0.00215 | 0.89123 | 0.89123 | Strong buy |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.89238 | +0.24% | +0.00212 | 0.89238 | 0.89238 | Strong buy |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.89350 | +0.23% | +0.00209 | 0.89350 | 0.89350 | Strong buy |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.89486 | +0.23% | +0.00203 | 0.89486 | 0.89486 | Strong buy |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.89597 | +0.22% | +0.00198 | 0.89597 | 0.89597 | Strong buy |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.89732 | +0.21% | +0.00189 | 0.89732 | 0.89732 | Buy |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.89840 | +0.18% | +0.00159 | 0.89840 | 0.89840 | Buy |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.89949 | +0.17% | +0.00156 | 0.89949 | 0.89949 | Buy |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.90085 | +0.17% | +0.00154 | 0.90085 | 0.90085 | Buy |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.90297 | +0.17% | +0.00149 | 0.90297 | 0.90297 | Buy |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.90640 | +0.16% | +0.00143 | 0.90640 | 0.90640 | Buy |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.90988 | +0.15% | +0.00140 | 0.90988 | 0.90988 | Buy |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.91341 | +0.15% | +0.00134 | 0.91341 | 0.91341 | Buy |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.92130 | +0.14% | +0.00128 | 0.92130 | 0.92130 | Buy |