Bloomberg Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRK2025Bloomberg Grains Futures (May 2025)D | 2025-05-23 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) D | 2025-06-27 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRN2025Bloomberg Grains Futures (Jul 2025) D | 2025-07-25 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | — |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) D | 2025-09-26 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) D | 2025-12-30 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) D | 2026-03-27 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) D | 2026-06-26 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) D | 2026-12-29 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) D | 2027-06-25 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) D | 2027-12-27 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) D | 2028-12-22 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) D | 2029-12-28 | 30.92 | +0.26% | +0.08 | 30.92 | 30.92 | Sell |