Bloomberg Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-23 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRM2025Bloomberg Grains Futures (Jun 2025) D | 2025-06-27 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRN2025Bloomberg Grains Futures (Jul 2025) D | 2025-07-25 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | — |
FCGRU2025Bloomberg Grains Futures (Sep 2025) D | 2025-09-26 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRZ2025Bloomberg Grains Futures (Dec 2025) D | 2025-12-30 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRH2026Bloomberg Grains Futures (Mar 2026) D | 2026-03-27 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Buy |
FCGRM2026Bloomberg Grains Futures (Jun 2026) D | 2026-06-26 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRZ2026Bloomberg Grains Futures (Dec 2026) D | 2026-12-29 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRM2027Bloomberg Grains Futures (Jun 2027) D | 2027-06-25 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRZ2027Bloomberg Grains Futures (Dec 2027) D | 2027-12-27 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRZ2028Bloomberg Grains Futures (Dec 2028) D | 2028-12-22 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |
FCGRZ2029Bloomberg Grains Futures (Dec 2029) D | 2029-12-28 | 30.84 | +0.82% | +0.25 | 30.84 | 30.84 | Sell |