Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCLIZ2025 Bloomberg Livestock Futures (Dec 2025)	2025-12-30	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIF2026 Bloomberg Livestock Futures (Jan 2026)	2026-01-23	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIG2026 Bloomberg Livestock Futures (Feb 2026)	2026-02-27	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIH2026 Bloomberg Livestock Futures (Mar 2026)	2026-03-27	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIM2026 Bloomberg Livestock Futures (Jun 2026)	2026-06-26	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIU2026 Bloomberg Livestock Futures (Sep 2026)	2026-09-25	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIZ2026 Bloomberg Livestock Futures (Dec 2026)	2026-12-29	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIM2027 Bloomberg Livestock Futures (Jun 2027)	2027-06-25	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIZ2027 Bloomberg Livestock Futures (Dec 2027)	2027-12-27	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIM2028 Bloomberg Livestock Futures (Jun 2028)	2028-06-23	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIZ2028 Bloomberg Livestock Futures (Dec 2028)	2028-12-22	29.23	−0.37%	−0.11	29.23	29.23	Buy
FCLIZ2029 Bloomberg Livestock Futures (Dec 2029)	2029-12-28	29.23	−0.37%	−0.11	29.23	29.23	Buy

Bloomberg Livestock Futures