GBP/CHF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07744 | +0.56% | +0.00599 | 1.07744 | 1.07744 | Buy |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07271 | +0.54% | +0.00571 | 1.07271 | 1.07271 | Buy |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06819 | +0.56% | +0.00599 | 1.06819 | 1.06819 | Buy |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06442 | +0.50% | +0.00534 | 1.06442 | 1.06442 | Buy |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06082 | +0.50% | +0.00530 | 1.06082 | 1.06082 | Buy |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05723 | +0.50% | +0.00527 | 1.05723 | 1.05723 | Buy |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05384 | +0.51% | +0.00534 | 1.05384 | 1.05384 | Buy |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04978 | +0.53% | +0.00552 | 1.04978 | 1.04978 | Buy |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04663 | +0.55% | +0.00572 | 1.04663 | 1.04663 | Buy |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04343 | +0.56% | +0.00585 | 1.04343 | 1.04343 | Buy |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03925 | +0.56% | +0.00577 | 1.03925 | 1.03925 | Strong buy |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03593 | +0.55% | +0.00570 | 1.03593 | 1.03593 | Buy |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03175 | +0.56% | +0.00570 | 1.03175 | 1.03175 | Buy |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02838 | +0.56% | +0.00571 | 1.02838 | 1.02838 | Strong buy |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02501 | +0.56% | +0.00570 | 1.02501 | 1.02501 | Buy |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01416 | +0.57% | +0.00572 | 1.01416 | 1.01416 | Buy |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00356 | +0.57% | +0.00567 | 1.00356 | 1.00356 | Buy |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.99315 | +0.57% | +0.00563 | 0.99315 | 0.99315 | Strong buy |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98302 | +0.57% | +0.00557 | 0.98302 | 0.98302 | Strong buy |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96265 | +0.57% | +0.00549 | 0.96265 | 0.96265 | Strong buy |